Date,Time,Open,High,Low,Close,Volume
20260526,0711,113.29,113.29,113.29,113.29,93
20260526,0712,113.30,113.30,113.30,113.30,121
20260526,0713,113.30,113.30,113.30,113.30,5
20260526,0714,113.29,113.29,113.29,113.29,266
20260526,0715,113.29,113.29,113.29,113.29,280
20260526,0716,113.30,113.30,113.29,113.30,164
20260526,0717,113.30,113.30,113.29,113.29,167
20260526,0718,113.29,113.30,113.29,113.30,438
20260526,0719,113.31,113.31,113.31,113.31,197
20260526,0720,113.32,113.32,113.32,113.32,83
20260526,0721,113.32,113.33,113.32,113.33,26
20260526,0722,113.33,113.34,113.32,113.34,185
20260526,0723,113.34,113.34,113.34,113.34,139
20260526,0724,113.34,113.34,113.34,113.34,211
20260526,0725,113.34,113.34,113.34,113.34,382
20260526,0726,113.34,113.34,113.34,113.34,195
20260526,0727,113.34,113.34,113.34,113.34,285
20260526,0728,113.33,113.33,113.33,113.33,92
20260526,0729,113.33,113.33,113.32,113.33,404
20260526,0730,113.33,113.33,113.32,113.33,993
20260526,0731,113.32,113.32,113.31,113.31,228
20260526,0732,113.32,113.32,113.32,113.32,94
20260526,0733,113.32,113.33,113.32,113.32,114
20260526,0734,113.32,113.34,113.32,113.34,245
20260526,0735,113.33,113.33,113.33,113.33,23
20260526,0736,113.33,113.33,113.33,113.33,61
20260526,0737,113.32,113.32,113.32,113.32,256
20260526,0738,113.32,113.32,113.32,113.32,3
20260526,0739,113.31,113.32,113.31,113.32,83
20260526,0740,113.32,113.36,113.32,113.35,871
20260526,0741,113.35,113.36,113.35,113.36,29
20260526,0742,113.37,113.38,113.37,113.38,23
20260526,0743,113.39,113.41,113.39,113.39,366
20260526,0744,113.39,113.39,113.37,113.37,251
20260526,0745,113.37,113.38,113.37,113.38,83
20260526,0746,113.38,113.38,113.37,113.38,167
20260526,0747,113.38,113.38,113.38,113.38,8
20260526,0748,113.37,113.37,113.37,113.37,11
20260526,0749,113.37,113.37,113.37,113.37,6
20260526,0750,113.38,113.38,113.38,113.38,281
20260526,0751,113.39,113.39,113.39,113.39,1
20260526,0752,113.38,113.39,113.38,113.39,41
20260526,0753,113.39,113.39,113.39,113.39,6
20260526,0754,113.38,113.38,113.38,113.38,3
20260526,0755,113.38,113.39,113.38,113.38,238
20260526,0756,113.38,113.38,113.38,113.38,29
20260526,0757,113.37,113.37,113.37,113.37,294
20260526,0758,113.37,113.37,113.37,113.37,305
20260526,0759,113.37,113.37,113.36,113.36,225
20260526,0800,113.36,113.37,113.36,113.37,423
20260526,0801,113.36,113.36,113.36,113.36,177
20260526,0802,113.36,113.37,113.36,113.37,162
20260526,0803,113.36,113.36,113.36,113.36,118
20260526,0804,113.36,113.36,113.36,113.36,87
20260526,0805,113.35,113.35,113.35,113.35,20
20260526,0806,113.35,113.35,113.35,113.35,100
20260526,0807,113.34,113.35,113.34,113.34,575
20260526,0809,113.35,113.35,113.35,113.35,126
20260526,0810,113.35,113.35,113.34,113.34,129
20260526,0811,113.34,113.35,113.34,113.35,206
20260526,0812,113.35,113.35,113.35,113.35,18
20260526,0813,113.36,113.36,113.36,113.36,50
20260526,0814,113.37,113.37,113.37,113.37,32
20260526,0815,113.37,113.37,113.37,113.37,11
20260526,0816,113.37,113.37,113.37,113.37,5
20260526,0817,113.38,113.38,113.37,113.37,19
20260526,0818,113.37,113.37,113.37,113.37,395
20260526,0819,113.37,113.38,113.37,113.37,120
20260526,0820,113.37,113.37,113.37,113.37,17
20260526,0821,113.37,113.39,113.37,113.38,337
20260526,0822,113.39,113.39,113.39,113.39,27
20260526,0823,113.39,113.40,113.39,113.40,83
20260526,0824,113.40,113.41,113.40,113.40,64
20260526,0825,113.40,113.42,113.40,113.40,303
20260526,0826,113.40,113.40,113.39,113.40,227
20260526,0827,113.41,113.41,113.40,113.40,97
20260526,0828,113.39,113.39,113.39,113.39,109
20260526,0829,113.38,113.38,113.37,113.37,21
20260526,0830,113.38,113.39,113.38,113.39,85
20260526,0831,113.39,113.39,113.39,113.39,110
20260526,0832,113.39,113.39,113.38,113.38,333
20260526,0833,113.38,113.38,113.37,113.37,130
20260526,0834,113.37,113.37,113.37,113.37,202
20260526,0835,113.37,113.37,113.37,113.37,294
20260526,0836,113.37,113.37,113.37,113.37,577
20260526,0837,113.37,113.37,113.37,113.37,233
20260526,0838,113.38,113.38,113.38,113.38,106
20260526,0839,113.37,113.37,113.37,113.37,393
20260526,0840,113.38,113.38,113.37,113.37,164
20260526,0841,113.38,113.38,113.38,113.38,120
20260526,0842,113.38,113.38,113.37,113.37,98
20260526,0843,113.37,113.37,113.37,113.37,216
20260526,0844,113.37,113.37,113.37,113.37,59
20260526,0845,113.37,113.37,113.37,113.37,93
20260526,0846,113.38,113.38,113.38,113.38,56
20260526,0847,113.38,113.38,113.37,113.37,63
20260526,0848,113.37,113.37,113.36,113.36,8
20260526,0849,113.35,113.35,113.34,113.34,244
20260526,0850,113.34,113.34,113.30,113.30,199
20260526,0851,113.30,113.31,113.30,113.31,225
20260526,0852,113.30,113.32,113.30,113.32,204
20260526,0853,113.31,113.31,113.27,113.27,316
20260526,0854,113.28,113.30,113.28,113.29,186
20260526,0855,113.29,113.30,113.29,113.30,326
20260526,0856,113.31,113.32,113.31,113.32,76
20260526,0857,113.32,113.32,113.32,113.32,213
20260526,0858,113.32,113.32,113.32,113.32,10
20260526,0859,113.32,113.32,113.32,113.32,136
20260526,0900,113.32,113.32,113.31,113.31,171
20260526,0901,113.31,113.32,113.31,113.32,92
20260526,0902,113.32,113.32,113.32,113.32,252
20260526,0903,113.32,113.32,113.32,113.32,10
20260526,0905,113.32,113.33,113.32,113.33,128
20260526,0906,113.34,113.35,113.34,113.35,110
20260526,0907,113.35,113.36,113.35,113.35,220
20260526,0908,113.35,113.35,113.34,113.34,62
20260526,0909,113.33,113.34,113.33,113.34,124
20260526,0910,113.34,113.34,113.34,113.34,99
20260526,0911,113.32,113.32,113.32,113.32,41
20260526,0912,113.32,113.33,113.32,113.32,84
20260526,0913,113.33,113.33,113.32,113.32,146
20260526,0914,113.32,113.32,113.32,113.32,35
20260526,0915,113.32,113.32,113.31,113.32,210
20260526,0916,113.33,113.33,113.33,113.33,125
20260526,0917,113.33,113.33,113.31,113.31,191
20260526,0918,113.31,113.32,113.31,113.32,87
20260526,0919,113.33,113.33,113.33,113.33,133
20260526,0920,113.33,113.34,113.33,113.33,19
20260526,0921,113.33,113.34,113.33,113.34,5
20260526,0922,113.34,113.35,113.34,113.35,50
20260526,0923,113.35,113.36,113.34,113.34,45
20260526,0924,113.34,113.35,113.34,113.35,6
20260526,0925,113.35,113.36,113.35,113.36,33
20260526,0926,113.35,113.35,113.35,113.35,11
20260526,0927,113.35,113.35,113.35,113.35,185
20260526,0928,113.35,113.35,113.34,113.35,613
20260526,0929,113.35,113.36,113.35,113.35,238
20260526,0930,113.36,113.36,113.36,113.36,144
20260526,0931,113.36,113.37,113.36,113.36,83
20260526,0932,113.37,113.37,113.36,113.37,152
20260526,0933,113.37,113.37,113.35,113.36,84
20260526,0934,113.36,113.36,113.36,113.36,15
20260526,0935,113.37,113.38,113.37,113.38,21
20260526,0936,113.38,113.38,113.35,113.35,167
20260526,0937,113.35,113.35,113.35,113.35,46
20260526,0938,113.35,113.35,113.35,113.35,53
20260526,0939,113.35,113.35,113.35,113.35,60
20260526,0940,113.35,113.36,113.35,113.36,50
20260526,0941,113.36,113.36,113.36,113.36,4
20260526,0942,113.36,113.36,113.35,113.35,2
20260526,0943,113.35,113.35,113.35,113.35,32
20260526,0944,113.35,113.36,113.35,113.36,326
20260526,0945,113.36,113.36,113.36,113.36,6
20260526,0946,113.35,113.36,113.35,113.36,1038
20260526,0947,113.36,113.37,113.36,113.37,72
20260526,0948,113.36,113.36,113.36,113.36,75
20260526,0949,113.36,113.36,113.35,113.35,423
20260526,0950,113.34,113.34,113.34,113.34,219
20260526,0951,113.34,113.34,113.34,113.34,229
20260526,0952,113.35,113.35,113.35,113.35,290
20260526,0953,113.35,113.35,113.35,113.35,7
20260526,0954,113.35,113.36,113.35,113.36,230
20260526,0955,113.36,113.36,113.36,113.36,2
20260526,0956,113.35,113.35,113.35,113.35,85
20260526,0957,113.35,113.35,113.33,113.33,434
20260526,0958,113.33,113.33,113.32,113.32,151
20260526,0959,113.33,113.33,113.32,113.32,17
20260526,1000,113.32,113.32,113.32,113.32,91
20260526,1001,113.32,113.32,113.32,113.32,109
20260526,1002,113.32,113.32,113.30,113.30,236
20260526,1004,113.30,113.30,113.29,113.30,331
20260526,1005,113.31,113.32,113.31,113.31,440
20260526,1006,113.31,113.31,113.31,113.31,37
20260526,1007,113.30,113.30,113.30,113.30,20
20260526,1008,113.30,113.30,113.30,113.30,217
20260526,1010,113.30,113.30,113.30,113.30,171
20260526,1011,113.30,113.30,113.30,113.30,7
20260526,1012,113.29,113.29,113.29,113.29,83
20260526,1013,113.29,113.29,113.29,113.29,48
20260526,1014,113.30,113.30,113.29,113.29,262
20260526,1015,113.29,113.30,113.29,113.29,14
20260526,1016,113.29,113.29,113.29,113.29,63
20260526,1017,113.29,113.29,113.29,113.29,3
20260526,1018,113.30,113.30,113.29,113.29,105
20260526,1019,113.30,113.30,113.28,113.28,598
20260526,1020,113.28,113.28,113.28,113.28,249
20260526,1021,113.28,113.28,113.28,113.28,25
20260526,1022,113.28,113.28,113.28,113.28,201
20260526,1023,113.28,113.28,113.28,113.28,4
20260526,1024,113.28,113.28,113.28,113.28,33
20260526,1025,113.27,113.27,113.27,113.27,20
20260526,1026,113.27,113.29,113.27,113.29,175
20260526,1027,113.29,113.30,113.29,113.30,14
20260526,1028,113.30,113.31,113.30,113.30,107
20260526,1029,113.30,113.30,113.29,113.29,56
20260526,1030,113.29,113.29,113.29,113.29,24
20260526,1031,113.29,113.29,113.28,113.28,890
20260526,1034,113.28,113.28,113.26,113.26,47
20260526,1035,113.25,113.25,113.25,113.25,75
20260526,1036,113.25,113.26,113.24,113.24,42
20260526,1037,113.23,113.24,113.23,113.24,16
20260526,1038,113.24,113.25,113.24,113.25,35
20260526,1039,113.25,113.26,113.25,113.26,100
20260526,1040,113.26,113.27,113.26,113.26,259
20260526,1042,113.27,113.28,113.27,113.27,556
20260526,1043,113.28,113.28,113.28,113.28,9
20260526,1044,113.28,113.28,113.28,113.28,1
20260526,1045,113.28,113.28,113.28,113.28,12
20260526,1046,113.27,113.27,113.27,113.27,18
20260526,1047,113.27,113.27,113.27,113.27,60
20260526,1048,113.27,113.27,113.27,113.27,32
20260526,1049,113.28,113.28,113.28,113.28,1
20260526,1050,113.28,113.28,113.28,113.28,74
20260526,1051,113.28,113.28,113.28,113.28,103
20260526,1053,113.28,113.29,113.28,113.29,137
20260526,1054,113.28,113.28,113.28,113.28,22
20260526,1056,113.29,113.29,113.29,113.29,406
20260526,1057,113.29,113.29,113.29,113.29,112
20260526,1058,113.30,113.30,113.30,113.30,15
20260526,1059,113.30,113.30,113.30,113.30,25
20260526,1100,113.30,113.30,113.30,113.30,11
20260526,1101,113.30,113.30,113.29,113.29,48
20260526,1102,113.29,113.29,113.29,113.29,69
20260526,1103,113.28,113.28,113.28,113.28,15
20260526,1104,113.28,113.28,113.28,113.28,6
20260526,1105,113.29,113.29,113.29,113.29,9
20260526,1107,113.29,113.30,113.29,113.29,49
20260526,1108,113.29,113.29,113.29,113.29,3
20260526,1110,113.28,113.28,113.28,113.28,1
20260526,1111,113.28,113.28,113.27,113.27,334
20260526,1112,113.27,113.27,113.27,113.27,177
20260526,1113,113.26,113.26,113.25,113.25,121
20260526,1114,113.24,113.24,113.23,113.24,248
20260526,1115,113.25,113.26,113.25,113.26,190
20260526,1117,113.25,113.25,113.25,113.25,232
20260526,1118,113.26,113.26,113.26,113.26,322
20260526,1119,113.25,113.26,113.25,113.26,67
20260526,1120,113.26,113.27,113.26,113.26,132
20260526,1121,113.25,113.26,113.25,113.26,162
20260526,1122,113.26,113.26,113.26,113.26,20
20260526,1123,113.27,113.27,113.26,113.26,271
20260526,1124,113.26,113.26,113.26,113.26,13
20260526,1125,113.27,113.27,113.27,113.27,1
20260526,1126,113.26,113.26,113.26,113.26,70
20260526,1127,113.26,113.26,113.26,113.26,20
20260526,1128,113.26,113.26,113.26,113.26,69
20260526,1129,113.27,113.28,113.27,113.27,82
20260526,1131,113.28,113.28,113.28,113.28,30
20260526,1132,113.29,113.29,113.29,113.29,175
20260526,1133,113.30,113.30,113.30,113.30,348
20260526,1134,113.30,113.30,113.30,113.30,33
20260526,1136,113.30,113.30,113.29,113.29,195
20260526,1137,113.28,113.28,113.28,113.28,23
20260526,1139,113.28,113.28,113.27,113.27,155
20260526,1140,113.28,113.28,113.28,113.28,259
20260526,1141,113.27,113.27,113.27,113.27,26
20260526,1142,113.27,113.27,113.27,113.27,47
20260526,1143,113.27,113.27,113.27,113.27,42
20260526,1144,113.26,113.26,113.25,113.26,65
20260526,1145,113.26,113.27,113.26,113.27,106
20260526,1148,113.26,113.26,113.25,113.26,749
20260526,1149,113.26,113.27,113.26,113.27,224
20260526,1150,113.27,113.27,113.27,113.27,42
20260526,1151,113.27,113.27,113.27,113.27,78
20260526,1152,113.27,113.27,113.27,113.27,148
20260526,1153,113.28,113.28,113.28,113.28,177
20260526,1154,113.28,113.28,113.28,113.28,39
20260526,1155,113.29,113.30,113.29,113.30,255
20260526,1158,113.30,113.30,113.30,113.30,82
20260526,1159,113.31,113.31,113.30,113.30,4
20260526,1200,113.30,113.30,113.30,113.30,130
20260526,1201,113.29,113.30,113.29,113.30,287
20260526,1202,113.31,113.31,113.31,113.31,25
20260526,1204,113.31,113.31,113.31,113.31,6
20260526,1205,113.30,113.30,113.30,113.30,29
20260526,1206,113.29,113.29,113.29,113.29,159
20260526,1207,113.29,113.29,113.29,113.29,434
20260526,1208,113.30,113.30,113.30,113.30,317
20260526,1209,113.30,113.30,113.30,113.30,150
20260526,1210,113.30,113.30,113.30,113.30,100
20260526,1211,113.30,113.30,113.30,113.30,31
20260526,1212,113.30,113.30,113.30,113.30,48
20260526,1214,113.29,113.29,113.29,113.29,2
20260526,1216,113.30,113.30,113.30,113.30,1
20260526,1217,113.30,113.30,113.30,113.30,13
20260526,1218,113.30,113.30,113.30,113.30,181
20260526,1219,113.30,113.30,113.30,113.30,176
20260526,1220,113.30,113.30,113.30,113.30,34
20260526,1221,113.29,113.29,113.29,113.29,16
20260526,1222,113.29,113.29,113.29,113.29,340
20260526,1223,113.29,113.29,113.29,113.29,112
20260526,1224,113.29,113.29,113.29,113.29,15
20260526,1225,113.29,113.29,113.29,113.29,15
20260526,1226,113.28,113.28,113.28,113.28,305
20260526,1227,113.27,113.28,113.27,113.28,84
20260526,1228,113.27,113.27,113.27,113.27,34
20260526,1230,113.28,113.29,113.28,113.29,187
20260526,1231,113.29,113.29,113.29,113.29,101
20260526,1234,113.30,113.30,113.30,113.30,3
20260526,1235,113.30,113.30,113.30,113.30,33
20260526,1242,113.30,113.30,113.30,113.30,5
20260526,1243,113.30,113.30,113.29,113.29,6
20260526,1244,113.29,113.29,113.29,113.29,1
20260526,1245,113.29,113.30,113.29,113.30,56
20260526,1246,113.31,113.31,113.31,113.31,2
20260526,1247,113.30,113.30,113.30,113.30,13
20260526,1248,113.31,113.31,113.30,113.30,6
20260526,1249,113.30,113.31,113.30,113.30,14
20260526,1250,113.30,113.30,113.30,113.30,1
20260526,1251,113.30,113.32,113.30,113.32,294
20260526,1253,113.32,113.32,113.32,113.32,51
20260526,1255,113.32,113.32,113.32,113.32,250
20260526,1256,113.31,113.31,113.31,113.31,109
20260526,1257,113.30,113.30,113.30,113.30,2
20260526,1258,113.31,113.31,113.31,113.31,106
20260526,1259,113.31,113.31,113.31,113.31,11
20260526,1300,113.31,113.31,113.30,113.31,64
20260526,1305,113.30,113.30,113.30,113.30,2
20260526,1306,113.31,113.32,113.31,113.32,246
20260526,1309,113.32,113.32,113.31,113.31,157
20260526,1310,113.32,113.32,113.32,113.32,31
20260526,1311,113.32,113.32,113.32,113.32,4
20260526,1312,113.32,113.32,113.32,113.32,47
20260526,1313,113.32,113.32,113.32,113.32,1
20260526,1315,113.32,113.33,113.32,113.32,80
20260526,1317,113.32,113.32,113.32,113.32,77
20260526,1320,113.32,113.32,113.32,113.32,23
20260526,1321,113.32,113.32,113.32,113.32,6
20260526,1322,113.32,113.32,113.32,113.32,2
20260526,1323,113.32,113.32,113.32,113.32,1
20260526,1324,113.32,113.32,113.32,113.32,116
20260526,1326,113.32,113.32,113.32,113.32,351
20260526,1327,113.32,113.32,113.32,113.32,308
20260526,1328,113.33,113.33,113.32,113.33,19
20260526,1329,113.33,113.33,113.33,113.33,14
20260526,1332,113.33,113.33,113.33,113.33,68
20260526,1333,113.33,113.33,113.32,113.33,38
20260526,1335,113.34,113.34,113.34,113.34,14
20260526,1336,113.33,113.33,113.33,113.33,14
20260526,1337,113.33,113.33,113.33,113.33,103
20260526,1338,113.33,113.33,113.33,113.33,25
20260526,1339,113.33,113.33,113.33,113.33,7
20260526,1340,113.33,113.33,113.33,113.33,317
20260526,1341,113.33,113.33,113.33,113.33,234
20260526,1342,113.33,113.33,113.32,113.32,11
20260526,1343,113.32,113.32,113.32,113.32,1
20260526,1344,113.33,113.33,113.32,113.32,219
20260526,1345,113.32,113.32,113.32,113.32,8
20260526,1346,113.32,113.32,113.32,113.32,3
20260526,1347,113.33,113.33,113.33,113.33,152
20260526,1348,113.33,113.33,113.33,113.33,10
20260526,1349,113.33,113.34,113.33,113.33,158
20260526,1350,113.33,113.33,113.33,113.33,25
20260526,1356,113.34,113.34,113.33,113.33,7
20260526,1357,113.33,113.33,113.33,113.33,13
20260526,1358,113.33,113.33,113.33,113.33,297
20260526,1359,113.32,113.33,113.31,113.32,84
20260526,1400,113.33,113.33,113.32,113.32,132
20260526,1403,113.32,113.33,113.32,113.33,76
20260526,1404,113.33,113.34,113.33,113.34,59
20260526,1406,113.34,113.34,113.34,113.34,1
20260526,1407,113.33,113.33,113.33,113.33,13
20260526,1408,113.33,113.33,113.33,113.33,2
20260526,1410,113.34,113.34,113.34,113.34,107
20260526,1411,113.35,113.35,113.35,113.35,36
20260526,1412,113.34,113.34,113.34,113.34,5
20260526,1413,113.35,113.36,113.35,113.35,69
20260526,1414,113.35,113.35,113.35,113.35,120
20260526,1415,113.34,113.35,113.34,113.34,577
20260526,1416,113.34,113.35,113.34,113.34,20
20260526,1417,113.33,113.33,113.33,113.33,155
20260526,1418,113.33,113.33,113.33,113.33,7
20260526,1419,113.33,113.33,113.33,113.33,2
20260526,1420,113.33,113.33,113.33,113.33,64
20260526,1421,113.34,113.34,113.34,113.34,2
20260526,1422,113.33,113.33,113.33,113.33,15
20260526,1423,113.33,113.33,113.33,113.33,2
20260526,1426,113.33,113.33,113.32,113.32,46
20260526,1427,113.33,113.33,113.33,113.33,20
20260526,1428,113.33,113.33,113.32,113.32,201
20260526,1429,113.33,113.33,113.33,113.33,54
20260526,1430,113.32,113.33,113.32,113.33,74
20260526,1431,113.33,113.33,113.33,113.33,76
20260526,1433,113.33,113.33,113.33,113.33,1
20260526,1434,113.34,113.34,113.34,113.34,320
20260526,1435,113.34,113.34,113.34,113.34,236
20260526,1437,113.34,113.34,113.34,113.34,260
20260526,1438,113.35,113.35,113.34,113.34,33
20260526,1441,113.34,113.34,113.34,113.34,1
20260526,1442,113.34,113.34,113.34,113.34,10
20260526,1443,113.34,113.34,113.34,113.34,5
20260526,1445,113.34,113.34,113.34,113.34,93
20260526,1446,113.34,113.34,113.34,113.34,301
20260526,1447,113.35,113.35,113.34,113.35,241
20260526,1450,113.35,113.35,113.35,113.35,34
20260526,1451,113.35,113.35,113.35,113.35,22
20260526,1454,113.35,113.35,113.34,113.34,13
20260526,1455,113.35,113.35,113.35,113.35,128
20260526,1456,113.35,113.35,113.35,113.35,52
20260526,1457,113.35,113.35,113.35,113.35,2
20260526,1458,113.35,113.35,113.35,113.35,1
20260526,1459,113.35,113.36,113.35,113.35,20
20260526,1500,113.36,113.36,113.35,113.36,34
20260526,1501,113.36,113.37,113.36,113.37,125
20260526,1502,113.38,113.39,113.38,113.39,81
20260526,1503,113.39,113.40,113.38,113.39,138
20260526,1504,113.39,113.39,113.38,113.38,241
20260526,1507,113.39,113.39,113.39,113.39,53
20260526,1509,113.39,113.39,113.39,113.39,68
20260526,1511,113.39,113.39,113.39,113.39,50
20260526,1514,113.39,113.39,113.39,113.39,3
20260526,1515,113.40,113.40,113.39,113.39,15
20260526,1519,113.39,113.39,113.39,113.39,3
20260526,1521,113.39,113.39,113.38,113.38,16
20260526,1522,113.39,113.39,113.38,113.38,26
20260526,1523,113.39,113.39,113.39,113.39,5
20260526,1524,113.39,113.39,113.39,113.39,439
20260526,1526,113.40,113.40,113.40,113.40,3
20260526,1527,113.41,113.41,113.40,113.41,131
20260526,1528,113.41,113.41,113.41,113.41,21
20260526,1529,113.41,113.41,113.40,113.40,130
20260526,1900,113.47,113.51,113.47,113.49,242
20260526,1901,113.49,113.50,113.47,113.48,124
20260526,1902,113.47,113.47,113.47,113.47,32
20260526,1903,113.47,113.47,113.47,113.47,14
20260526,1906,113.47,113.47,113.45,113.45,5
20260526,1909,113.47,113.47,113.47,113.47,2
20260526,1913,113.45,113.46,113.45,113.46,9
20260526,1928,113.43,113.43,113.43,113.43,1
20260526,2030,113.47,113.47,113.47,113.47,1
20260526,2112,113.47,113.47,113.47,113.47,1
20260526,2139,113.47,113.47,113.47,113.47,1
20260526,2150,113.50,113.53,113.50,113.50,190
20260526,2207,113.52,113.52,113.52,113.52,1
20260526,2213,113.52,113.52,113.52,113.52,1
20260526,2312,113.50,113.50,113.50,113.50,2
20260526,2353,113.50,113.51,113.49,113.51,10
20260527,0008,113.50,113.50,113.50,113.50,2
20260527,0011,113.50,113.50,113.50,113.50,1
20260527,0100,113.50,113.50,113.50,113.50,1
20260527,0101,113.50,113.50,113.50,113.50,2
20260527,0108,113.51,113.51,113.51,113.51,3
20260527,0122,113.47,113.47,113.47,113.47,1
20260527,0125,113.47,113.47,113.47,113.47,4
20260527,0127,113.47,113.47,113.47,113.47,17
20260527,0130,113.47,113.47,113.47,113.47,2
20260527,0134,113.47,113.47,113.47,113.47,2
20260527,0138,113.47,113.47,113.47,113.47,1
20260527,0144,113.48,113.48,113.48,113.48,2
20260527,0146,113.49,113.49,113.49,113.49,6
20260527,0159,113.48,113.48,113.48,113.48,2
20260527,0200,113.49,113.49,113.49,113.49,1
20260527,0206,113.52,113.52,113.52,113.52,1
20260527,0209,113.51,113.51,113.51,113.51,31
20260527,0210,113.51,113.51,113.51,113.51,16
20260527,0211,113.50,113.51,113.50,113.51,55
20260527,0212,113.50,113.50,113.50,113.50,23
20260527,0213,113.49,113.49,113.48,113.48,38
20260527,0214,113.49,113.49,113.49,113.49,27
20260527,0216,113.49,113.49,113.49,113.49,2
20260527,0217,113.50,113.50,113.50,113.50,3
20260527,0218,113.50,113.50,113.50,113.50,1
20260527,0219,113.51,113.51,113.51,113.51,3
20260527,0220,113.50,113.50,113.50,113.50,6
20260527,0221,113.49,113.49,113.49,113.49,2
20260527,0224,113.50,113.50,113.50,113.50,11
20260527,0225,113.50,113.50,113.50,113.50,6
20260527,0226,113.49,113.49,113.49,113.49,1
20260527,0229,113.49,113.49,113.48,113.49,47
20260527,0230,113.50,113.50,113.50,113.50,10
20260527,0231,113.51,113.52,113.51,113.52,8
20260527,0232,113.52,113.52,113.51,113.51,19
20260527,0234,113.51,113.51,113.51,113.51,8
20260527,0235,113.51,113.51,113.50,113.50,11
20260527,0242,113.51,113.51,113.51,113.51,5
20260527,0244,113.51,113.51,113.50,113.50,9
20260527,0247,113.50,113.50,113.50,113.50,38
20260527,0248,113.49,113.49,113.49,113.49,2
20260527,0249,113.49,113.49,113.49,113.49,8
20260527,0253,113.50,113.50,113.50,113.50,24
20260527,0254,113.49,113.49,113.49,113.49,2
20260527,0259,113.49,113.49,113.49,113.49,2
20260527,0301,113.52,113.52,113.52,113.52,5
20260527,0303,113.53,113.53,113.53,113.53,1
20260527,0304,113.53,113.53,113.53,113.53,2
20260527,0305,113.53,113.53,113.52,113.52,4
20260527,0306,113.52,113.52,113.51,113.51,3
20260527,0307,113.52,113.52,113.52,113.52,2
20260527,0310,113.52,113.52,113.52,113.52,7
20260527,0311,113.52,113.52,113.52,113.52,8
20260527,0312,113.52,113.52,113.52,113.52,1
20260527,0314,113.51,113.51,113.51,113.51,4
20260527,0317,113.51,113.51,113.51,113.51,12
20260527,0318,113.51,113.51,113.51,113.51,3
20260527,0320,113.51,113.51,113.51,113.51,8
20260527,0321,113.52,113.52,113.52,113.52,9
20260527,0323,113.53,113.53,113.53,113.53,14
20260527,0324,113.52,113.52,113.52,113.52,113
20260527,0325,113.52,113.52,113.52,113.52,10
20260527,0326,113.52,113.52,113.52,113.52,6
20260527,0328,113.52,113.52,113.52,113.52,4
20260527,0330,113.51,113.51,113.51,113.51,29
20260527,0332,113.50,113.50,113.50,113.50,5
20260527,0333,113.51,113.52,113.51,113.52,22
20260527,0334,113.51,113.52,113.51,113.52,29
20260527,0336,113.53,113.53,113.53,113.53,6
20260527,0337,113.53,113.53,113.53,113.53,3
20260527,0340,113.53,113.53,113.53,113.53,3
20260527,0342,113.54,113.54,113.54,113.54,4
20260527,0344,113.54,113.54,113.54,113.54,3
20260527,0347,113.54,113.54,113.54,113.54,2
20260527,0351,113.54,113.54,113.54,113.54,3
20260527,0352,113.54,113.54,113.54,113.54,2
20260527,0355,113.53,113.53,113.53,113.53,8
20260527,0359,113.53,113.53,113.53,113.53,9
20260527,0400,113.53,113.53,113.53,113.53,3
20260527,0405,113.52,113.52,113.52,113.52,6
20260527,0410,113.51,113.51,113.51,113.51,3
20260527,0412,113.51,113.51,113.51,113.51,4
20260527,0414,113.52,113.52,113.52,113.52,5
20260527,0418,113.52,113.52,113.52,113.52,2
20260527,0424,113.52,113.52,113.52,113.52,1
20260527,0430,113.52,113.52,113.52,113.52,22
20260527,0436,113.52,113.52,113.52,113.52,4
20260527,0442,113.51,113.51,113.51,113.51,1
20260527,0444,113.51,113.51,113.51,113.51,7
20260527,0446,113.51,113.51,113.51,113.51,1
20260527,0452,113.52,113.52,113.52,113.52,4
20260527,0459,113.52,113.52,113.52,113.52,2
20260527,0508,113.51,113.51,113.51,113.51,1
20260527,0516,113.52,113.52,113.52,113.52,50
20260527,0527,113.52,113.52,113.52,113.52,2
20260527,0540,113.52,113.52,113.52,113.52,1
20260527,0546,113.52,113.52,113.52,113.52,3
20260527,0553,113.51,113.51,113.51,113.51,60
20260527,0558,113.51,113.51,113.51,113.51,46
20260527,0603,113.51,113.51,113.51,113.51,8
20260527,0604,113.51,113.51,113.50,113.50,54
20260527,0605,113.49,113.49,113.49,113.49,2
20260527,0609,113.48,113.48,113.48,113.48,13
20260527,0613,113.48,113.49,113.48,113.49,5
20260527,0616,113.47,113.47,113.47,113.47,2
20260527,0617,113.47,113.48,113.47,113.48,6
20260527,0621,113.46,113.46,113.46,113.46,14
20260527,0622,113.47,113.47,113.47,113.47,1
20260527,0623,113.48,113.48,113.48,113.48,4
20260527,0626,113.47,113.47,113.47,113.47,3
20260527,0628,113.48,113.48,113.48,113.48,9
20260527,0629,113.48,113.48,113.48,113.48,5
20260527,0630,113.47,113.47,113.47,113.47,7
20260527,0631,113.46,113.46,113.45,113.45,3
20260527,0632,113.45,113.45,113.45,113.45,3
20260527,0635,113.45,113.45,113.45,113.45,5
20260527,0636,113.45,113.45,113.45,113.45,25
20260527,0637,113.46,113.46,113.46,113.46,91
20260527,0638,113.46,113.46,113.46,113.46,123
20260527,0639,113.46,113.46,113.46,113.46,12
20260527,0640,113.46,113.46,113.46,113.46,2
20260527,0642,113.47,113.47,113.47,113.47,56
20260527,0643,113.48,113.48,113.48,113.48,5
20260527,0644,113.46,113.46,113.46,113.46,200
20260527,0646,113.46,113.46,113.46,113.46,21
20260527,0647,113.46,113.46,113.45,113.46,19
20260527,0649,113.46,113.46,113.46,113.46,1
20260527,0650,113.46,113.46,113.46,113.46,11
20260527,0651,113.46,113.46,113.46,113.46,3
20260527,0652,113.46,113.46,113.45,113.45,13
20260527,0654,113.44,113.44,113.42,113.42,32
20260527,0655,113.42,113.42,113.42,113.42,21
20260527,0656,113.42,113.43,113.42,113.43,15
20260527,0657,113.43,113.43,113.43,113.43,28
20260527,0658,113.43,113.43,113.43,113.43,1
20260527,0659,113.44,113.45,113.44,113.45,31
20260527,0700,113.44,113.44,113.42,113.42,34
20260527,0701,113.42,113.42,113.42,113.42,7
20260527,0702,113.41,113.42,113.41,113.42,8
20260527,0703,113.43,113.43,113.43,113.43,6
20260527,0704,113.43,113.43,113.43,113.43,27
20260527,0705,113.43,113.43,113.43,113.43,2
20260527,0706,113.43,113.43,113.43,113.43,1
20260527,0707,113.44,113.44,113.44,113.44,5
20260527,0708,113.44,113.44,113.44,113.44,4
20260527,0711,113.45,113.46,113.45,113.46,29
20260527,0712,113.46,113.47,113.46,113.47,55
20260527,0714,113.47,113.47,113.47,113.47,6
20260527,0715,113.47,113.47,113.46,113.46,15
20260527,0716,113.46,113.46,113.46,113.46,1
20260527,0717,113.46,113.46,113.46,113.46,12
20260527,0718,113.47,113.58,113.47,113.51,457
20260527,0719,113.52,113.56,113.51,113.51,111
20260527,0720,113.51,113.53,113.51,113.53,178
20260527,0721,113.55,113.58,113.55,113.57,150
20260527,0722,113.58,113.61,113.58,113.59,136
20260527,0723,113.59,113.59,113.55,113.55,181
20260527,0724,113.55,113.55,113.54,113.55,30
20260527,0725,113.54,113.56,113.54,113.56,12
20260527,0726,113.57,113.57,113.57,113.57,1
20260527,0727,113.54,113.54,113.53,113.53,8
20260527,0728,113.54,113.55,113.54,113.55,21
20260527,0729,113.54,113.54,113.53,113.53,39
20260527,0730,113.54,113.54,113.53,113.53,15
20260527,0731,113.53,113.53,113.51,113.51,21
20260527,0732,113.50,113.50,113.48,113.48,33
20260527,0733,113.48,113.51,113.48,113.51,73
20260527,0734,113.51,113.51,113.51,113.51,104
20260527,0735,113.51,113.51,113.50,113.50,11
20260527,0736,113.51,113.54,113.51,113.52,102
20260527,0737,113.52,113.52,113.52,113.52,10
20260527,0738,113.51,113.51,113.51,113.51,2
20260527,0739,113.52,113.52,113.52,113.52,15
20260527,0742,113.52,113.52,113.52,113.52,20
20260527,0743,113.52,113.52,113.52,113.52,4
20260527,0744,113.53,113.53,113.52,113.52,16
20260527,0745,113.51,113.51,113.51,113.51,2
20260527,0746,113.51,113.51,113.51,113.51,16
20260527,0747,113.51,113.51,113.51,113.51,3
20260527,0748,113.51,113.51,113.51,113.51,2
20260527,0749,113.51,113.51,113.51,113.51,5
20260527,0750,113.50,113.50,113.50,113.50,11
20260527,0753,113.51,113.51,113.51,113.51,41
20260527,0754,113.50,113.50,113.50,113.50,3
20260527,0755,113.49,113.49,113.49,113.49,5
20260527,0756,113.48,113.48,113.47,113.47,105
20260527,0757,113.47,113.47,113.47,113.47,6
20260527,0758,113.46,113.46,113.46,113.46,33
20260527,0759,113.47,113.47,113.46,113.46,65
20260527,0800,113.46,113.46,113.46,113.46,12
20260527,0801,113.45,113.45,113.45,113.45,2
20260527,0802,113.44,113.46,113.44,113.46,19
20260527,0803,113.46,113.46,113.46,113.46,2
20260527,0804,113.47,113.48,113.47,113.48,16
20260527,0805,113.47,113.48,113.47,113.48,8
20260527,0806,113.48,113.48,113.47,113.47,8
20260527,0807,113.46,113.46,113.46,113.46,3
20260527,0808,113.46,113.46,113.46,113.46,4
20260527,0809,113.46,113.46,113.46,113.46,16
20260527,0810,113.47,113.47,113.47,113.47,30
20260527,0811,113.47,113.47,113.47,113.47,6
20260527,0812,113.47,113.47,113.47,113.47,1
20260527,0814,113.48,113.48,113.48,113.48,14
20260527,0815,113.49,113.50,113.49,113.49,26
20260527,0816,113.48,113.48,113.47,113.47,27
20260527,0817,113.48,113.48,113.48,113.48,3
20260527,0818,113.48,113.48,113.48,113.48,8
20260527,0819,113.48,113.48,113.48,113.48,9
20260527,0820,113.48,113.49,113.48,113.48,49
20260527,0821,113.48,113.50,113.48,113.49,59
20260527,0822,113.48,113.48,113.48,113.48,22
20260527,0823,113.48,113.48,113.48,113.48,7
20260527,0824,113.49,113.49,113.48,113.48,9
20260527,0825,113.48,113.49,113.48,113.49,3
20260527,0826,113.49,113.49,113.49,113.49,8
20260527,0827,113.49,113.50,113.48,113.48,313
20260527,0829,113.47,113.47,113.47,113.47,5
20260527,0830,113.47,113.47,113.47,113.47,9
20260527,0831,113.47,113.48,113.47,113.48,29
20260527,0832,113.48,113.50,113.48,113.50,44
20260527,0833,113.51,113.51,113.51,113.51,10
20260527,0834,113.51,113.52,113.51,113.52,30
20260527,0835,113.52,113.52,113.51,113.51,23
20260527,0836,113.50,113.50,113.48,113.48,5
20260527,0837,113.48,113.50,113.48,113.50,13
20260527,0838,113.49,113.49,113.49,113.49,7
20260527,0839,113.49,113.49,113.49,113.49,27
20260527,0840,113.50,113.51,113.50,113.51,8
20260527,0841,113.51,113.51,113.51,113.51,6
20260527,0842,113.50,113.51,113.50,113.51,4
20260527,0843,113.51,113.51,113.51,113.51,7
20260527,0844,113.51,113.51,113.51,113.51,6
20260527,0845,113.50,113.52,113.50,113.52,33
20260527,0846,113.53,113.53,113.53,113.53,7
20260527,0847,113.52,113.53,113.52,113.53,4
20260527,0848,113.53,113.53,113.53,113.53,2
20260527,0849,113.52,113.52,113.52,113.52,3
20260527,0850,113.51,113.53,113.51,113.53,29
20260527,0851,113.53,113.53,113.53,113.53,3
20260527,0852,113.52,113.52,113.52,113.52,7
20260527,0853,113.52,113.52,113.52,113.52,3
20260527,0854,113.51,113.52,113.51,113.52,19
20260527,0855,113.52,113.52,113.51,113.51,223
20260527,0856,113.51,113.51,113.50,113.51,59
20260527,0858,113.51,113.52,113.51,113.52,74
20260527,0859,113.52,113.52,113.52,113.52,12
20260527,0900,113.53,113.53,113.51,113.51,8
20260527,0901,113.52,113.53,113.52,113.53,15
20260527,0902,113.53,113.54,113.53,113.53,127
20260527,0903,113.53,113.53,113.53,113.53,40
20260527,0904,113.53,113.54,113.53,113.54,30
20260527,0905,113.54,113.54,113.54,113.54,12
20260527,0906,113.54,113.54,113.54,113.54,11
20260527,0907,113.53,113.53,113.52,113.52,13
20260527,0908,113.51,113.52,113.51,113.51,14
20260527,0909,113.51,113.52,113.51,113.52,7
20260527,0911,113.51,113.52,113.51,113.52,11
20260527,0912,113.51,113.51,113.51,113.51,301
20260527,0913,113.51,113.51,113.51,113.51,8
20260527,0914,113.51,113.51,113.50,113.50,27
20260527,0915,113.50,113.50,113.49,113.49,13
20260527,0916,113.49,113.50,113.49,113.50,14
20260527,0917,113.50,113.51,113.50,113.51,10
20260527,0918,113.51,113.51,113.50,113.50,8
20260527,0919,113.50,113.50,113.50,113.50,11
20260527,0920,113.50,113.51,113.49,113.50,152
20260527,0922,113.49,113.49,113.48,113.48,10
20260527,0923,113.48,113.48,113.47,113.47,7
20260527,0924,113.45,113.45,113.45,113.45,7
20260527,0925,113.45,113.45,113.45,113.45,1
20260527,0926,113.44,113.44,113.44,113.44,26
20260527,0927,113.44,113.45,113.44,113.44,25
20260527,0928,113.44,113.45,113.44,113.45,25
20260527,0929,113.45,113.46,113.45,113.45,26
20260527,0930,113.46,113.46,113.46,113.46,2
20260527,0932,113.45,113.45,113.42,113.42,79
20260527,0933,113.43,113.44,113.38,113.38,211
20260527,0934,113.39,113.41,113.39,113.41,73
20260527,0935,113.41,113.42,113.40,113.42,40
20260527,0936,113.41,113.42,113.41,113.42,294
20260527,0937,113.42,113.42,113.40,113.41,108
20260527,0938,113.41,113.41,113.41,113.41,13
20260527,0939,113.41,113.41,113.41,113.41,12
20260527,0940,113.41,113.41,113.40,113.40,18
20260527,0941,113.41,113.41,113.41,113.41,1
20260527,0942,113.41,113.41,113.39,113.40,26
20260527,0943,113.39,113.41,113.39,113.41,23
20260527,0944,113.41,113.41,113.40,113.40,16
20260527,0945,113.41,113.42,113.41,113.42,7
20260527,0946,113.41,113.41,113.39,113.39,25
20260527,0947,113.39,113.40,113.39,113.40,14
20260527,0948,113.40,113.40,113.40,113.40,2
20260527,0949,113.40,113.40,113.39,113.39,20
20260527,0950,113.38,113.39,113.38,113.39,17
20260527,0952,113.39,113.40,113.39,113.40,35
20260527,0953,113.40,113.40,113.40,113.40,14
20260527,0954,113.40,113.40,113.40,113.40,10
20260527,0955,113.40,113.40,113.40,113.40,12
20260527,0956,113.40,113.40,113.40,113.40,6
20260527,0957,113.40,113.40,113.40,113.40,32
20260527,0958,113.40,113.40,113.40,113.40,25
20260527,0959,113.40,113.40,113.40,113.40,10
20260527,1000,113.39,113.39,113.37,113.39,60
20260527,1001,113.38,113.40,113.38,113.40,16
20260527,1002,113.40,113.40,113.40,113.40,24
20260527,1003,113.40,113.43,113.40,113.42,31
20260527,1004,113.42,113.42,113.40,113.40,42
20260527,1005,113.41,113.41,113.40,113.40,20
20260527,1006,113.39,113.39,113.39,113.39,2
20260527,1007,113.39,113.40,113.39,113.39,11
20260527,1008,113.39,113.39,113.38,113.39,6
20260527,1009,113.39,113.39,113.39,113.39,13
20260527,1010,113.39,113.39,113.39,113.39,105
20260527,1011,113.39,113.39,113.39,113.39,173
20260527,1012,113.39,113.39,113.38,113.38,474
20260527,1013,113.38,113.38,113.38,113.38,113
20260527,1014,113.39,113.40,113.39,113.40,10
20260527,1015,113.39,113.39,113.38,113.38,46
20260527,1016,113.38,113.38,113.37,113.37,301
20260527,1017,113.38,113.38,113.38,113.38,5
20260527,1018,113.38,113.38,113.38,113.38,10
20260527,1019,113.39,113.40,113.39,113.40,19
20260527,1020,113.40,113.40,113.40,113.40,38
20260527,1021,113.39,113.39,113.38,113.38,2
20260527,1022,113.38,113.38,113.38,113.38,8
20260527,1023,113.38,113.38,113.38,113.38,4
20260527,1024,113.38,113.39,113.38,113.39,21
20260527,1025,113.39,113.39,113.39,113.39,3
20260527,1026,113.39,113.39,113.38,113.38,106
20260527,1027,113.39,113.39,113.39,113.39,11
20260527,1028,113.39,113.39,113.39,113.39,1
20260527,1029,113.40,113.40,113.40,113.40,12
20260527,1030,113.40,113.42,113.40,113.42,34
20260527,1031,113.42,113.44,113.42,113.43,36
20260527,1032,113.43,113.43,113.43,113.43,16
20260527,1033,113.43,113.43,113.43,113.43,5
20260527,1034,113.42,113.43,113.42,113.42,60
20260527,1035,113.42,113.42,113.42,113.42,1
20260527,1036,113.42,113.42,113.42,113.42,2
20260527,1037,113.42,113.42,113.41,113.41,10
20260527,1038,113.40,113.40,113.40,113.40,2
20260527,1039,113.41,113.41,113.41,113.41,9
20260527,1040,113.41,113.41,113.41,113.41,2
20260527,1042,113.40,113.40,113.38,113.38,23
20260527,1043,113.38,113.38,113.38,113.38,2
20260527,1044,113.36,113.36,113.35,113.36,12
20260527,1045,113.36,113.38,113.36,113.38,59
20260527,1046,113.37,113.37,113.37,113.37,2
20260527,1047,113.36,113.36,113.36,113.36,4
20260527,1048,113.34,113.35,113.34,113.35,15
20260527,1049,113.34,113.35,113.34,113.35,2
20260527,1050,113.35,113.35,113.35,113.35,10
20260527,1051,113.35,113.35,113.35,113.35,17
20260527,1052,113.36,113.36,113.35,113.36,361
20260527,1053,113.36,113.37,113.36,113.37,17
20260527,1054,113.37,113.37,113.36,113.37,34
20260527,1055,113.37,113.37,113.36,113.36,29
20260527,1056,113.37,113.37,113.37,113.37,10
20260527,1057,113.36,113.36,113.36,113.36,141
20260527,1058,113.36,113.36,113.36,113.36,38
20260527,1059,113.37,113.37,113.37,113.37,15
20260527,1100,113.37,113.37,113.36,113.36,6
20260527,1101,113.37,113.38,113.37,113.38,21
20260527,1102,113.36,113.36,113.36,113.36,2
20260527,1103,113.36,113.36,113.33,113.33,18
20260527,1104,113.33,113.34,113.33,113.34,8
20260527,1105,113.34,113.35,113.34,113.35,6
20260527,1106,113.34,113.34,113.33,113.33,6
20260527,1107,113.33,113.33,113.33,113.33,10
20260527,1108,113.32,113.32,113.31,113.32,32
20260527,1109,113.33,113.33,113.33,113.33,14
20260527,1111,113.33,113.33,113.33,113.33,3
20260527,1113,113.33,113.33,113.33,113.33,1
20260527,1115,113.33,113.34,113.33,113.34,6
20260527,1116,113.33,113.33,113.33,113.33,7
20260527,1117,113.34,113.34,113.34,113.34,12
20260527,1120,113.34,113.35,113.34,113.35,23
20260527,1123,113.36,113.36,113.36,113.36,12
20260527,1126,113.37,113.38,113.37,113.38,43
20260527,1127,113.37,113.37,113.37,113.37,21
20260527,1129,113.36,113.36,113.36,113.36,3
20260527,1130,113.36,113.36,113.36,113.36,3
20260527,1131,113.36,113.36,113.36,113.36,11
20260527,1132,113.37,113.37,113.37,113.37,14
20260527,1133,113.37,113.37,113.37,113.37,2
20260527,1134,113.36,113.36,113.36,113.36,2
20260527,1135,113.37,113.37,113.37,113.37,11
20260527,1136,113.37,113.37,113.37,113.37,1
20260527,1138,113.38,113.39,113.38,113.39,25
20260527,1139,113.39,113.40,113.39,113.39,15
20260527,1140,113.40,113.40,113.40,113.40,1
20260527,1141,113.40,113.40,113.40,113.40,11
20260527,1142,113.39,113.39,113.39,113.39,1
20260527,1143,113.39,113.39,113.39,113.39,2
20260527,1144,113.39,113.39,113.39,113.39,35
20260527,1145,113.40,113.40,113.40,113.40,1
20260527,1146,113.39,113.39,113.39,113.39,1
20260527,1147,113.39,113.39,113.39,113.39,7
20260527,1148,113.39,113.39,113.39,113.39,5
20260527,1149,113.38,113.38,113.38,113.38,6
20260527,1150,113.39,113.39,113.39,113.39,12
20260527,1152,113.40,113.40,113.40,113.40,1
20260527,1155,113.40,113.40,113.40,113.40,16
20260527,1156,113.39,113.39,113.39,113.39,4
20260527,1157,113.39,113.39,113.39,113.39,8
20260527,1159,113.39,113.39,113.38,113.38,26
20260527,1200,113.38,113.38,113.38,113.38,8
20260527,1201,113.38,113.38,113.38,113.38,1
20260527,1202,113.37,113.37,113.37,113.37,23
20260527,1203,113.36,113.37,113.36,113.37,7
20260527,1205,113.37,113.37,113.37,113.37,6
20260527,1206,113.37,113.37,113.36,113.36,4
20260527,1207,113.35,113.36,113.35,113.36,5
20260527,1208,113.36,113.36,113.33,113.34,9
20260527,1209,113.33,113.33,113.33,113.33,1
20260527,1210,113.34,113.34,113.34,113.34,5
20260527,1211,113.34,113.34,113.34,113.34,6
20260527,1212,113.34,113.34,113.34,113.34,8
20260527,1214,113.34,113.34,113.34,113.34,6
20260527,1216,113.34,113.34,113.34,113.34,3
20260527,1219,113.34,113.34,113.34,113.34,34
20260527,1220,113.34,113.34,113.34,113.34,4
20260527,1221,113.34,113.34,113.34,113.34,2
20260527,1222,113.35,113.35,113.35,113.35,20
20260527,1224,113.34,113.34,113.34,113.34,1
20260527,1225,113.35,113.35,113.35,113.35,28
20260527,1226,113.35,113.35,113.35,113.35,20
20260527,1228,113.35,113.35,113.35,113.35,3
20260527,1229,113.34,113.34,113.34,113.34,1
20260527,1230,113.34,113.34,113.34,113.34,2
20260527,1231,113.35,113.35,113.35,113.35,10
20260527,1233,113.35,113.35,113.34,113.34,9
20260527,1234,113.35,113.36,113.35,113.36,8
20260527,1237,113.35,113.36,113.34,113.35,249
20260527,1238,113.35,113.35,113.35,113.35,3
20260527,1239,113.35,113.35,113.35,113.35,2
20260527,1241,113.35,113.35,113.35,113.35,10
20260527,1246,113.35,113.35,113.35,113.35,4
20260527,1247,113.35,113.35,113.35,113.35,2
20260527,1248,113.35,113.35,113.35,113.35,7
20260527,1249,113.35,113.35,113.35,113.35,3
20260527,1250,113.35,113.35,113.35,113.35,233
20260527,1252,113.35,113.35,113.35,113.35,14
20260527,1254,113.35,113.35,113.35,113.35,5
20260527,1255,113.35,113.35,113.35,113.35,5
20260527,1257,113.34,113.34,113.34,113.34,3
20260527,1258,113.34,113.34,113.34,113.34,16
20260527,1300,113.32,113.32,113.32,113.32,9
20260527,1304,113.31,113.31,113.31,113.31,3
20260527,1305,113.31,113.31,113.31,113.31,2
20260527,1306,113.31,113.31,113.30,113.30,4
20260527,1307,113.30,113.30,113.30,113.30,4
20260527,1308,113.30,113.30,113.30,113.30,5
20260527,1309,113.30,113.30,113.30,113.30,5
20260527,1310,113.30,113.30,113.30,113.30,5
20260527,1311,113.31,113.31,113.30,113.30,4
20260527,1313,113.30,113.30,113.30,113.30,5
20260527,1314,113.30,113.30,113.30,113.30,5
20260527,1315,113.31,113.31,113.31,113.31,23
20260527,1317,113.30,113.31,113.30,113.31,16
20260527,1318,113.31,113.31,113.31,113.31,3
20260527,1322,113.32,113.32,113.32,113.32,26
20260527,1323,113.32,113.35,113.32,113.35,48
20260527,1324,113.34,113.34,113.34,113.34,2
20260527,1327,113.35,113.35,113.35,113.35,38
20260527,1328,113.35,113.35,113.35,113.35,7
20260527,1329,113.34,113.34,113.34,113.34,5
20260527,1332,113.35,113.35,113.35,113.35,30
20260527,1334,113.34,113.34,113.34,113.34,41
20260527,1336,113.34,113.34,113.34,113.34,30
20260527,1338,113.33,113.33,113.33,113.33,4
20260527,1339,113.33,113.33,113.33,113.33,5
20260527,1340,113.32,113.33,113.32,113.33,23
20260527,1341,113.33,113.33,113.33,113.33,20
20260527,1344,113.32,113.32,113.32,113.32,3
20260527,1345,113.31,113.31,113.31,113.31,5
20260527,1346,113.32,113.32,113.32,113.32,15
20260527,1347,113.32,113.32,113.32,113.32,14
20260527,1348,113.32,113.32,113.31,113.31,18
20260527,1349,113.32,113.32,113.32,113.32,30
20260527,1351,113.32,113.32,113.32,113.32,2
20260527,1353,113.31,113.31,113.31,113.31,13
20260527,1357,113.31,113.31,113.31,113.31,20
20260527,1358,113.32,113.32,113.32,113.32,17
20260527,1359,113.31,113.33,113.31,113.33,73
20260527,1400,113.32,113.32,113.32,113.32,9
20260527,1401,113.32,113.32,113.32,113.32,36
20260527,1403,113.31,113.31,113.30,113.30,10
20260527,1404,113.30,113.30,113.30,113.30,4
20260527,1405,113.30,113.30,113.30,113.30,5
20260527,1407,113.30,113.30,113.30,113.30,9
20260527,1408,113.30,113.30,113.30,113.30,1
20260527,1410,113.29,113.29,113.28,113.28,5
20260527,1411,113.29,113.29,113.28,113.28,306
20260527,1412,113.28,113.29,113.28,113.29,47
20260527,1413,113.30,113.30,113.30,113.30,9
20260527,1414,113.29,113.29,113.29,113.29,170
20260527,1415,113.29,113.29,113.29,113.29,55
20260527,1418,113.28,113.28,113.28,113.28,2
20260527,1419,113.28,113.28,113.28,113.28,2
20260527,1420,113.28,113.28,113.28,113.28,6
20260527,1421,113.28,113.28,113.28,113.28,4
20260527,1422,113.28,113.28,113.28,113.28,5
20260527,1423,113.28,113.28,113.28,113.28,3
20260527,1424,113.28,113.28,113.28,113.28,7
20260527,1425,113.27,113.27,113.27,113.27,27
20260527,1426,113.27,113.27,113.27,113.27,2
20260527,1427,113.27,113.27,113.27,113.27,4
20260527,1429,113.28,113.28,113.28,113.28,32
20260527,1431,113.29,113.29,113.29,113.29,35
20260527,1432,113.28,113.28,113.28,113.28,21
20260527,1436,113.27,113.27,113.27,113.27,2
20260527,1439,113.27,113.27,113.27,113.27,4
20260527,1440,113.27,113.27,113.27,113.27,1
20260527,1441,113.28,113.28,113.27,113.27,4
20260527,1442,113.27,113.28,113.27,113.28,31
20260527,1444,113.28,113.28,113.28,113.28,492
20260527,1445,113.28,113.28,113.28,113.28,23
20260527,1447,113.28,113.28,113.28,113.28,177
20260527,1449,113.28,113.28,113.28,113.28,100
20260527,1452,113.28,113.28,113.28,113.28,35
20260527,1454,113.27,113.27,113.27,113.27,4
20260527,1455,113.27,113.28,113.27,113.28,55
20260527,1456,113.28,113.28,113.28,113.28,25
20260527,1457,113.27,113.27,113.27,113.27,5
20260527,1458,113.27,113.27,113.27,113.27,4
20260527,1459,113.27,113.27,113.27,113.27,1
20260527,1500,113.27,113.27,113.27,113.27,15
20260527,1502,113.28,113.28,113.28,113.28,8
20260527,1503,113.28,113.28,113.27,113.27,6
20260527,1513,113.29,113.29,113.29,113.29,8
20260527,1519,113.28,113.28,113.28,113.28,4
20260527,1523,113.29,113.29,113.29,113.29,6
20260527,1524,113.29,113.29,113.29,113.29,8
20260527,1529,113.28,113.28,113.28,113.28,1
20260527,1907,113.20,113.20,113.20,113.20,1
20260527,2012,113.21,113.21,113.21,113.21,1
20260527,2202,113.14,113.14,113.14,113.14,10
20260528,0036,113.14,113.14,113.14,113.14,12
20260528,0426,113.26,113.26,113.25,113.25,5
20260528,0551,113.18,113.21,113.18,113.21,10
20260528,0558,113.17,113.17,113.17,113.17,1
20260528,0559,113.18,113.18,113.18,113.18,1
20260528,0601,113.19,113.19,113.19,113.19,1
20260528,0603,113.20,113.20,113.20,113.20,1
20260528,0610,113.13,113.13,113.13,113.13,2
20260528,0611,113.14,113.16,113.14,113.16,3
20260528,0612,113.16,113.17,113.16,113.17,3
20260528,0613,113.17,113.17,113.17,113.17,1
20260528,0615,113.18,113.18,113.18,113.18,3
20260528,0648,113.14,113.14,113.14,113.14,2
20260528,0649,113.14,113.14,113.13,113.13,24
20260528,0700,113.11,113.11,113.11,113.11,1
20260528,0701,113.12,113.12,113.12,113.12,2
20260528,0703,113.13,113.13,113.13,113.13,2
20260528,0707,113.14,113.14,113.14,113.14,1
20260528,0730,113.11,113.16,113.11,113.16,13
20260528,0731,113.15,113.16,113.15,113.16,32
20260528,0739,113.17,113.17,113.17,113.17,1
20260528,0745,113.18,113.18,113.18,113.18,8
20260528,0747,113.18,113.18,113.18,113.18,2
20260528,0749,113.20,113.20,113.20,113.20,1
20260528,0800,113.20,113.20,113.20,113.20,1
20260528,0824,113.20,113.20,113.20,113.20,13
20260528,0845,113.16,113.16,113.16,113.16,3
20260528,0908,113.16,113.16,113.16,113.16,2
20260528,0909,113.16,113.16,113.16,113.16,4
20260528,0910,113.16,113.16,113.16,113.16,1
20260528,0912,113.16,113.23,113.16,113.23,223
20260528,0913,113.24,113.33,113.24,113.33,107
20260528,0914,113.40,113.40,113.39,113.39,21
20260528,0915,113.38,113.38,113.37,113.37,2
20260528,0916,113.32,113.33,113.32,113.33,5
20260528,0922,113.31,113.31,113.31,113.31,1
20260528,0936,113.25,113.25,113.25,113.25,35
20260528,0938,113.23,113.23,113.23,113.23,1
20260528,0946,113.28,113.28,113.26,113.26,23
20260528,1003,113.31,113.31,113.31,113.31,1
20260528,1005,113.31,113.31,113.31,113.31,18
20260528,1006,113.31,113.32,113.31,113.32,3
20260528,1007,113.31,113.31,113.31,113.31,4
20260528,1008,113.31,113.31,113.31,113.31,15
20260528,1010,113.31,113.31,113.31,113.31,15
20260528,1048,113.30,113.30,113.30,113.30,124
20260528,1049,113.30,113.30,113.30,113.30,6
20260528,1050,113.30,113.30,113.30,113.30,6
20260528,1053,113.30,113.30,113.30,113.30,10
20260528,1059,113.30,113.30,113.30,113.30,4
20260528,1100,113.30,113.30,113.29,113.29,56
20260528,1102,113.29,113.29,113.29,113.29,66
20260528,1103,113.29,113.29,113.29,113.29,22
20260528,1116,113.33,113.33,113.33,113.33,1
20260528,1117,113.34,113.34,113.34,113.34,3
20260528,1118,113.35,113.38,113.35,113.38,17
20260528,1119,113.37,113.37,113.36,113.36,37
20260528,1124,113.41,113.41,113.41,113.41,2
20260528,1127,113.41,113.41,113.41,113.41,3
20260528,1130,113.39,113.39,113.39,113.39,2
20260528,1132,113.38,113.38,113.37,113.37,3
20260528,1133,113.39,113.39,113.39,113.39,2
20260528,1135,113.40,113.40,113.40,113.40,10
20260528,1136,113.40,113.40,113.40,113.40,8
20260528,1137,113.41,113.41,113.41,113.41,1
20260528,1138,113.41,113.41,113.41,113.41,1
20260528,1139,113.41,113.41,113.41,113.41,10
20260528,1150,113.45,113.45,113.45,113.45,1
20260528,1153,113.44,113.44,113.44,113.44,1
20260528,1154,113.43,113.43,113.43,113.43,2
20260528,1155,113.44,113.44,113.44,113.44,7
20260528,1207,113.42,113.42,113.42,113.42,6
20260528,1215,113.41,113.41,113.41,113.41,17
20260528,1216,113.40,113.40,113.40,113.40,1
20260528,1217,113.40,113.40,113.40,113.40,4
20260528,1251,113.40,113.40,113.40,113.40,1
20260528,1256,113.40,113.40,113.40,113.40,1
20260528,1259,113.41,113.41,113.41,113.41,1
20260528,1300,113.41,113.42,113.41,113.42,20
20260528,1301,113.40,113.40,113.40,113.40,4
20260528,1305,113.39,113.39,113.39,113.39,6
20260528,1340,113.37,113.37,113.37,113.37,35
20260528,1359,113.40,113.40,113.40,113.40,0
20260528,1423,113.43,113.43,113.43,113.43,16
20260528,1428,113.43,113.43,113.41,113.41,31
20260528,1429,113.40,113.40,113.40,113.40,48
20260528,1459,113.45,113.45,113.45,113.45,1
20260601,1359,113.54,113.54,113.54,113.54,0
20260602,1359,113.61,113.61,113.61,113.61,0
20260603,1359,113.57,113.57,113.57,113.57,0
20260604,1359,113.61,113.61,113.61,113.61,0
20260605,1359,113.34,113.34,113.34,113.34,0
20260608,1359,113.25,113.25,113.25,113.25,0
20260609,1359,113.30,113.30,113.30,113.30,0
20260610,1359,113.34,113.34,113.34,113.34,0
20260611,1359,113.64,113.64,113.64,113.64,0
20260612,1359,113.76,113.76,113.76,113.76,0